Partners Bancorp - 3 Year Stock Price History | PTRS
Historical daily share price chart and data for Partners Bancorp from 2020 to 2023 adjusted for splits and dividends. PTRS was delisted after November 30, 2023.
- The latest closing stock price for Partners Bancorp on November 30, 2023 is 7.15.
- The all-time high Partners Bancorp closing stock price was 10.11 on January 14, 2022.
| Partners Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.3095 | 8.6113 | 8.9327 | 5.3267 | 7.1500 | -16.97% |
| 2022 | 8.9580 | 9.5053 | 10.1102 | 7.9212 | 8.6113 | -8.48% |
| 2021 | 7.8034 | 6.1467 | 9.5001 | 6.0139 | 9.4093 | 52.61% |
